S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.00 | -0.10 | -9.09% | 2 | 2 |
| - | - | - | - | - | 1,200.00 | 1.50 | -0.21 | -12.28% | 2 | 5 |
| - | - | - | - | - | 1,400.00 | 2.20 | -0.20 | -8.33% | 6 | 4 |
| - | - | - | - | - | 1,800.00 | 4.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2,000.00 | 5.20 | -0.30 | -5.45% | 12 | 4 |
| - | - | - | - | - | 2,200.00 | 7.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,300.00 | 7.07 | -0.73 | -9.36% | 4 | 2 |
| - | - | - | - | - | 2,400.00 | 8.96 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,700.00 | 31.78 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 4,675.00 | 82.78 | -5.95 | -6.71% | 30 | 24 |
| - | - | - | - | - | 5,225.00 | 165.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 5,275.00 | 183.44 | -2.15 | -1.16% | 3 | 5 |
| - | - | - | - | - | 5,400.00 | 213.42 | 0.00 | - | 3 | 4 |
| 500.56 | 0.00 | - | - | 1 | 5,450.00 | - | - | - | - | - |
| 294.27 | 0.00 | - | 4 | 4 | 5,775.00 | - | - | - | - | - |
| 281.34 | 0.00 | - | 2 | 61 | 5,800.00 | - | - | - | - | - |
| 165.34 | -7.86 | -4.54% | 3 | 6 | 6,075.00 | - | - | - | - | - |
| 97.19 | 0.00 | - | 4 | 32 | 6,275.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 1 | 6,600.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 4 | 0 | 7,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.